Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 56 Seconds ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2018 AR$0.278271 AR$0.277954 AR$0.335822 AR$0.335374 AR$2,635 -
Nov-12 2018 AR$0.335269 AR$0.279825 AR$0.392864 AR$0.391862 AR$6,148 -
Nov-11 2018 AR$0.391652 AR$0.280703 AR$0.393856 AR$0.393575 AR$12,295 -
Nov-10 2018 AR$0.393707 AR$0.280045 AR$0.45052 AR$0.280132 AR$40,399 -
Nov-09 2018 AR$0.28015 AR$0.226006 AR$0.396429 AR$0.28376 AR$15,808 -
Nov-08 2018 AR$0.283742 AR$0.283654 AR$0.400469 AR$0.286623 AR$32,495 -
Nov-07 2018 AR$0.286737 AR$0.282794 AR$0.287457 AR$0.282846 AR$42,156 -
Nov-06 2018 AR$0.282785 AR$0.282012 AR$0.459549 AR$0.338114 AR$57,086 -
Nov-05 2018 AR$0.338307 AR$0.28188 AR$0.566448 AR$0.340029 AR$78,164 -
Nov-04 2018 AR$0.339756 AR$0.278332 AR$0.566835 AR$0.502978 AR$945,867 -
Nov-03 2018 AR$0.503206 AR$0.278841 AR$0.673137 AR$0.56045 AR$48,303 -
Nov-02 2018 AR$0.560344 AR$0.279755 AR$0.561319 AR$0.27979 AR$171,257 -
Nov-01 2018 AR$0.279746 AR$0.22576 AR$0.397281 AR$0.225822 AR$41,277 -
Oct-31 2018 AR$0.225936 AR$0.168569 AR$0.45124 AR$0.168631 AR$16,687 -
Oct-30 2018 AR$0.168596 AR$0.168367 AR$0.504576 AR$0.276347 AR$46,547 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.