Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2018 CL$0.298562 CL$0.298223 CL$0.36031 CL$0.35983 CL$2,827 -
Nov-12 2018 CL$0.359717 CL$0.30023 CL$0.421512 CL$0.420437 CL$6,596 -
Nov-11 2018 CL$0.420211 CL$0.301172 CL$0.422576 CL$0.422275 CL$13,192 -
Nov-10 2018 CL$0.422416 CL$0.300466 CL$0.483373 CL$0.30056 CL$43,345 -
Nov-09 2018 CL$0.300579 CL$0.242487 CL$0.425337 CL$0.304452 CL$16,961 -
Nov-08 2018 CL$0.304433 CL$0.304338 CL$0.429672 CL$0.307523 CL$34,865 -
Nov-07 2018 CL$0.307646 CL$0.303415 CL$0.308419 CL$0.303472 CL$45,230 -
Nov-06 2018 CL$0.303406 CL$0.302576 CL$0.493059 CL$0.36277 CL$61,248 -
Nov-05 2018 CL$0.362977 CL$0.302435 CL$0.607754 CL$0.364824 CL$83,863 -
Nov-04 2018 CL$0.364532 CL$0.298628 CL$0.608169 CL$0.539655 CL$1,014,840 -
Nov-03 2018 CL$0.5399 CL$0.299175 CL$0.722223 CL$0.601318 CL$51,826 -
Nov-02 2018 CL$0.601205 CL$0.300155 CL$0.602251 CL$0.300192 CL$183,745 -
Nov-01 2018 CL$0.300145 CL$0.242223 CL$0.426251 CL$0.242289 CL$44,287 -
Oct-31 2018 CL$0.242412 CL$0.180862 CL$0.484145 CL$0.180928 CL$17,903 -
Oct-30 2018 CL$0.18089 CL$0.180645 CL$0.54137 CL$0.296499 CL$49,941 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.