Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2018 MX$0.00537694 MX$0.00537083 MX$0.00648898 MX$0.00648033 MX$51 -
Nov-12 2018 MX$0.00647829 MX$0.00540698 MX$0.00759119 MX$0.00757184 MX$119 -
Nov-11 2018 MX$0.00756777 MX$0.00542395 MX$0.00761036 MX$0.00760493 MX$238 -
Nov-10 2018 MX$0.00760748 MX$0.00541122 MX$0.00870527 MX$0.00541292 MX$781 -
Nov-09 2018 MX$0.00541326 MX$0.00436705 MX$0.00766008 MX$0.005483 MX$305 -
Nov-08 2018 MX$0.00548266 MX$0.00548097 MX$0.00773815 MX$0.00553832 MX$628 -
Nov-07 2018 MX$0.00554053 MX$0.00546434 MX$0.00555445 MX$0.00546535 MX$815 -
Nov-06 2018 MX$0.00546417 MX$0.00544923 MX$0.00887972 MX$0.00653328 MX$1,103 -
Nov-05 2018 MX$0.00653701 MX$0.00544669 MX$0.010945 MX$0.00657027 MX$1,510 -
Nov-04 2018 MX$0.00656501 MX$0.00537813 MX$0.010952 MX$0.00971888 MX$18,277 -
Nov-03 2018 MX$0.0097233 MX$0.00538797 MX$0.013006 MX$0.010829 MX$933 -
Nov-02 2018 MX$0.010827 MX$0.00540562 MX$0.010846 MX$0.0054063 MX$3,309 -
Nov-01 2018 MX$0.00540545 MX$0.0043623 MX$0.00767654 MX$0.00436349 MX$798 -
Oct-31 2018 MX$0.0043657 MX$0.00325722 MX$0.00871918 MX$0.0032584 MX$322 -
Oct-30 2018 MX$0.00325773 MX$0.00325331 MX$0.00974977 MX$0.00533978 MX$899 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.