Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2018 Tk0.034677 Tk0.034638 Tk0.041849 Tk0.041793 Tk328 -
Nov-12 2018 Tk0.04178 Tk0.034871 Tk0.048957 Tk0.048833 Tk766 -
Nov-11 2018 Tk0.048806 Tk0.03498 Tk0.049081 Tk0.049046 Tk1,532 -
Nov-10 2018 Tk0.049062 Tk0.034898 Tk0.056142 Tk0.034909 Tk5,034 -
Nov-09 2018 Tk0.034911 Tk0.028164 Tk0.049402 Tk0.035361 Tk1,970 -
Nov-08 2018 Tk0.035359 Tk0.035348 Tk0.049905 Tk0.035718 Tk4,049 -
Nov-07 2018 Tk0.035732 Tk0.035241 Tk0.035822 Tk0.035247 Tk5,253 -
Nov-06 2018 Tk0.03524 Tk0.035143 Tk0.057267 Tk0.042135 Tk7,114 -
Nov-05 2018 Tk0.042159 Tk0.035127 Tk0.070589 Tk0.042373 Tk9,741 -
Nov-04 2018 Tk0.042339 Tk0.034685 Tk0.070637 Tk0.062679 Tk117,872 -
Nov-03 2018 Tk0.062708 Tk0.034748 Tk0.083884 Tk0.069841 Tk6,019 -
Nov-02 2018 Tk0.069828 Tk0.034862 Tk0.06995 Tk0.034866 Tk21,342 -
Nov-01 2018 Tk0.034861 Tk0.028133 Tk0.049508 Tk0.028141 Tk5,144 -
Oct-31 2018 Tk0.028155 Tk0.021006 Tk0.056232 Tk0.021014 Tk2,079 -
Oct-30 2018 Tk0.02101 Tk0.020981 Tk0.062879 Tk0.034437 Tk5,801 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.