Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2018 Rp5.059 Rp5.053 Rp6.106 Rp6.097 Rp47,906 -
Nov-12 2018 Rp6.096 Rp5.087 Rp7.143 Rp7.125 Rp111,781 -
Nov-11 2018 Rp7.121 Rp5.103 Rp7.161 Rp7.156 Rp223,562 -
Nov-10 2018 Rp7.158 Rp5.091 Rp8.191 Rp5.093 Rp734,560 -
Nov-09 2018 Rp5.093 Rp4.1093 Rp7.208 Rp5.159 Rp287,437 -
Nov-08 2018 Rp5.159 Rp5.157 Rp7.281 Rp5.211 Rp590,842 -
Nov-07 2018 Rp5.213 Rp5.141 Rp5.226 Rp5.142 Rp766,498 -
Nov-06 2018 Rp5.141 Rp5.127 Rp8.355 Rp6.147 Rp1,037,966 -
Nov-05 2018 Rp6.151 Rp5.125 Rp10.29 Rp6.182 Rp1,421,214 -
Nov-04 2018 Rp6.177 Rp5.060 Rp10.30 Rp9.145 Rp17,198,290 -
Nov-03 2018 Rp9.149 Rp5.070 Rp12.23 Rp10.19 Rp878,279 -
Nov-02 2018 Rp10.18 Rp5.086 Rp10.20 Rp5.087 Rp3,113,897 -
Nov-01 2018 Rp5.086 Rp4.1049 Rp7.223 Rp4.1060 Rp750,529 -
Oct-31 2018 Rp4.1081 Rp3.0650 Rp8.204 Rp3.0661 Rp303,405 -
Oct-30 2018 Rp3.0655 Rp3.0613 Rp9.174 Rp5.024 Rp846,341 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.