Market Cap NZ$3.96T -4.86%
Volume 24h NZ$305.14B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.025695 NZ$0.024665 NZ$0.02842 NZ$0.028008 - -
Oct-26 2021 NZ$0.028011 NZ$0.027783 NZ$0.029227 NZ$0.027875 - -
Oct-25 2021 NZ$0.027887 NZ$0.027337 NZ$0.028084 NZ$0.027467 - -
Oct-24 2021 NZ$0.027474 NZ$0.026946 NZ$0.028096 NZ$0.027884 - -
Oct-23 2021 NZ$0.027885 NZ$0.027375 NZ$0.028021 NZ$0.027631 - -
Oct-22 2021 NZ$0.027619 NZ$0.027316 NZ$0.028237 NZ$0.027547 - -
Oct-21 2021 NZ$0.027556 NZ$0.027552 NZ$0.029302 NZ$0.028527 - -
Oct-20 2021 NZ$0.028529 NZ$0.027609 NZ$0.029342 NZ$0.027732 - -
Oct-19 2021 NZ$0.027731 NZ$0.02611 NZ$0.027784 NZ$0.026458 NZ$2,570 -
Oct-18 2021 NZ$0.026471 NZ$0.026152 NZ$0.03031 NZ$0.028805 NZ$9,008 -
Oct-17 2021 NZ$0.028804 NZ$0.028179 NZ$0.029964 NZ$0.028689 NZ$1,744 -
Oct-16 2021 NZ$0.028697 NZ$0.028485 NZ$0.029895 NZ$0.028497 NZ$3,148 -
Oct-15 2021 NZ$0.028497 NZ$0.023714 NZ$0.028988 NZ$0.024111 NZ$49,245 -
Oct-14 2021 NZ$0.024124 NZ$0.022819 NZ$0.024602 NZ$0.0241 NZ$10,925 -
Oct-13 2021 NZ$0.024106 NZ$0.023406 NZ$0.030635 NZ$0.030163 NZ$10,633 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.