時価総額 NZ$4.47T
4.6%
ボリューム24h NZ$472.98B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2021 | NZ$0.024837 | NZ$0.023842 | NZ$0.027471 | NZ$0.027073 | - | - |
Oct-26 2021 | NZ$0.027076 | NZ$0.026856 | NZ$0.028251 | NZ$0.026944 | - | - |
Oct-25 2021 | NZ$0.026956 | NZ$0.026424 | NZ$0.027147 | NZ$0.02655 | - | - |
Oct-24 2021 | NZ$0.026557 | NZ$0.026046 | NZ$0.027158 | NZ$0.026953 | - | - |
Oct-23 2021 | NZ$0.026954 | NZ$0.026461 | NZ$0.027085 | NZ$0.026708 | - | - |
Oct-22 2021 | NZ$0.026697 | NZ$0.026404 | NZ$0.027294 | NZ$0.026627 | - | - |
Oct-21 2021 | NZ$0.026636 | NZ$0.026632 | NZ$0.028324 | NZ$0.027575 | - | - |
Oct-20 2021 | NZ$0.027577 | NZ$0.026687 | NZ$0.028362 | NZ$0.026806 | - | - |
Oct-19 2021 | NZ$0.026805 | NZ$0.025238 | NZ$0.026857 | NZ$0.025574 | NZ$2,484 | - |
Oct-18 2021 | NZ$0.025587 | NZ$0.025279 | NZ$0.029298 | NZ$0.027843 | NZ$8,707 | - |
Oct-17 2021 | NZ$0.027842 | NZ$0.027238 | NZ$0.028963 | NZ$0.027731 | NZ$1,686 | - |
Oct-16 2021 | NZ$0.027739 | NZ$0.027534 | NZ$0.028897 | NZ$0.027546 | NZ$3,043 | - |
Oct-15 2021 | NZ$0.027545 | NZ$0.022922 | NZ$0.02802 | NZ$0.023306 | NZ$47,601 | - |
Oct-14 2021 | NZ$0.023318 | NZ$0.022058 | NZ$0.02378 | NZ$0.023295 | NZ$10,560 | - |
Oct-13 2021 | NZ$0.023301 | NZ$0.022625 | NZ$0.029613 | NZ$0.029156 | NZ$10,278 | - |
SeaDog Finance(SEAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.