時価総額 ₹229.01T
7.2%
ボリューム24h ₹23.18T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-27 2021 | ₹1.2606 | ₹1.2101 | ₹1.3943 | ₹1.3741 | - | - |
Oct-26 2021 | ₹1.3742 | ₹1.3631 | ₹1.4339 | ₹1.3676 | - | - |
Oct-25 2021 | ₹1.3682 | ₹1.3412 | ₹1.3778 | ₹1.3475 | - | - |
Oct-24 2021 | ₹1.3479 | ₹1.3220 | ₹1.3784 | ₹1.3680 | - | - |
Oct-23 2021 | ₹1.3680 | ₹1.3430 | ₹1.3747 | ₹1.3556 | - | - |
Oct-22 2021 | ₹1.3550 | ₹1.3401 | ₹1.3853 | ₹1.3515 | - | - |
Oct-21 2021 | ₹1.3519 | ₹1.3517 | ₹1.4376 | ₹1.3996 | - | - |
Oct-20 2021 | ₹1.3997 | ₹1.3545 | ₹1.4395 | ₹1.3606 | - | - |
Oct-19 2021 | ₹1.3605 | ₹1.2810 | ₹1.3631 | ₹1.2980 | ₹126,066 | - |
Oct-18 2021 | ₹1.2987 | ₹1.2831 | ₹1.4870 | ₹1.4132 | ₹441,937 | - |
Oct-17 2021 | ₹1.4132 | ₹1.3825 | ₹1.4701 | ₹1.4075 | ₹85,578 | - |
Oct-16 2021 | ₹1.4079 | ₹1.3975 | ₹1.4667 | ₹1.3981 | ₹154,467 | - |
Oct-15 2021 | ₹1.3981 | ₹1.1634 | ₹1.4222 | ₹1.1829 | ₹2,416,040 | - |
Oct-14 2021 | ₹1.1835 | ₹1.1195 | ₹1.2070 | ₹1.1824 | ₹536,007 | - |
Oct-13 2021 | ₹1.1826 | ₹1.1483 | ₹1.5030 | ₹1.4798 | ₹521,659 | - |
SeaDog Finance(SEAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.31885 INR.