時価総額 £2.15T
7%
ボリューム24h £264.31B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-27 2021 | £0.011906 | £0.011429 | £0.013169 | £0.012978 | - | - |
| Oct-26 2021 | £0.01298 | £0.012874 | £0.013543 | £0.012917 | - | - |
| Oct-25 2021 | £0.012922 | £0.012667 | £0.013014 | £0.012727 | - | - |
| Oct-24 2021 | £0.012731 | £0.012486 | £0.013019 | £0.012921 | - | - |
| Oct-23 2021 | £0.012921 | £0.012685 | £0.012984 | £0.012803 | - | - |
| Oct-22 2021 | £0.012798 | £0.012657 | £0.013084 | £0.012764 | - | - |
| Oct-21 2021 | £0.012769 | £0.012767 | £0.013578 | £0.013219 | - | - |
| Oct-20 2021 | £0.01322 | £0.012793 | £0.013596 | £0.01285 | - | - |
| Oct-19 2021 | £0.01285 | £0.012099 | £0.012875 | £0.01226 | £1,191 | - |
| Oct-18 2021 | £0.012266 | £0.012118 | £0.014045 | £0.013347 | £4,174 | - |
| Oct-17 2021 | £0.013347 | £0.013057 | £0.013884 | £0.013294 | £808 | - |
| Oct-16 2021 | £0.013298 | £0.013199 | £0.013853 | £0.013205 | £1,459 | - |
| Oct-15 2021 | £0.013205 | £0.010989 | £0.013432 | £0.011172 | £22,819 | - |
| Oct-14 2021 | £0.011178 | £0.010574 | £0.0114 | £0.011167 | £5,063 | - |
| Oct-13 2021 | £0.01117 | £0.010846 | £0.014196 | £0.013977 | £4,927 | - |
SeaDog Finance（SEAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78694 GBP.