Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2021 | £0.012016 | £0.011535 | £0.013291 | £0.013098 | - | - |
Oct-26 2021 | £0.013099 | £0.012993 | £0.013668 | £0.013036 | - | - |
Oct-25 2021 | £0.013041 | £0.012784 | £0.013134 | £0.012845 | - | - |
Oct-24 2021 | £0.012848 | £0.012601 | £0.013139 | £0.01304 | - | - |
Oct-23 2021 | £0.01304 | £0.012802 | £0.013104 | £0.012922 | - | - |
Oct-22 2021 | £0.012916 | £0.012774 | £0.013205 | £0.012882 | - | - |
Oct-21 2021 | £0.012887 | £0.012885 | £0.013703 | £0.013341 | - | - |
Oct-20 2021 | £0.013342 | £0.012911 | £0.013722 | £0.012969 | - | - |
Oct-19 2021 | £0.012969 | £0.01221 | £0.012993 | £0.012373 | £1,202 | - |
Oct-18 2021 | £0.012379 | £0.01223 | £0.014174 | £0.01347 | £4,213 | - |
Oct-17 2021 | £0.01347 | £0.013178 | £0.014013 | £0.013416 | £816 | - |
Oct-16 2021 | £0.01342 | £0.013321 | £0.01398 | £0.013327 | £1,472 | - |
Oct-15 2021 | £0.013327 | £0.01109 | £0.013556 | £0.011276 | £23,030 | - |
Oct-14 2021 | £0.011281 | £0.010671 | £0.011505 | £0.01127 | £5,109 | - |
Oct-13 2021 | £0.011273 | £0.010946 | £0.014327 | £0.014106 | £4,972 | - |
Análisis de precios históricos y de mercado de SeaDog Finance (SEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.