Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2021 | NZ$0.025164 | NZ$0.024156 | NZ$0.027833 | NZ$0.02743 | - | - |
Oct-26 2021 | NZ$0.027432 | NZ$0.02721 | NZ$0.028624 | NZ$0.027299 | - | - |
Oct-25 2021 | NZ$0.027311 | NZ$0.026772 | NZ$0.027504 | NZ$0.0269 | - | - |
Oct-24 2021 | NZ$0.026907 | NZ$0.026389 | NZ$0.027516 | NZ$0.027308 | - | - |
Oct-23 2021 | NZ$0.027309 | NZ$0.026809 | NZ$0.027442 | NZ$0.02706 | - | - |
Oct-22 2021 | NZ$0.027048 | NZ$0.026752 | NZ$0.027653 | NZ$0.026978 | - | - |
Oct-21 2021 | NZ$0.026987 | NZ$0.026983 | NZ$0.028697 | NZ$0.027938 | - | - |
Oct-20 2021 | NZ$0.02794 | NZ$0.027038 | NZ$0.028736 | NZ$0.027159 | - | - |
Oct-19 2021 | NZ$0.027159 | NZ$0.025571 | NZ$0.027211 | NZ$0.025911 | NZ$2,516 | - |
Oct-18 2021 | NZ$0.025924 | NZ$0.025612 | NZ$0.029684 | NZ$0.02821 | NZ$8,822 | - |
Oct-17 2021 | NZ$0.028209 | NZ$0.027597 | NZ$0.029345 | NZ$0.028096 | NZ$1,708 | - |
Oct-16 2021 | NZ$0.028104 | NZ$0.027897 | NZ$0.029278 | NZ$0.027909 | NZ$3,083 | - |
Oct-15 2021 | NZ$0.027908 | NZ$0.023224 | NZ$0.028389 | NZ$0.023613 | NZ$48,228 | - |
Oct-14 2021 | NZ$0.023626 | NZ$0.022348 | NZ$0.024094 | NZ$0.023602 | NZ$10,700 | - |
Oct-13 2021 | NZ$0.023608 | NZ$0.022923 | NZ$0.030003 | NZ$0.02954 | NZ$10,413 | - |
Análisis de precios históricos y de mercado de SeaDog Finance (SEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.