Cap Mercado Bs.89.75T
-4.23%
Volumen 24h Bs.5.11T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2021 | Bs.0.551718 | Bs.0.529616 | Bs.0.61024 | Bs.0.601385 | - | - |
Oct-26 2021 | Bs.0.601447 | Bs.0.596564 | Bs.0.627562 | Bs.0.598529 | - | - |
Oct-25 2021 | Bs.0.598788 | Bs.0.586973 | Bs.0.603024 | Bs.0.589765 | - | - |
Oct-24 2021 | Bs.0.58993 | Bs.0.57858 | Bs.0.60328 | Bs.0.598716 | - | - |
Oct-23 2021 | Bs.0.598736 | Bs.0.587785 | Bs.0.601659 | Bs.0.593286 | - | - |
Oct-22 2021 | Bs.0.593026 | Bs.0.586521 | Bs.0.606293 | Bs.0.591478 | - | - |
Oct-21 2021 | Bs.0.591676 | Bs.0.591594 | Bs.0.629177 | Bs.0.612536 | - | - |
Oct-20 2021 | Bs.0.612582 | Bs.0.592809 | Bs.0.63002 | Bs.0.595459 | - | - |
Oct-19 2021 | Bs.0.595443 | Bs.0.560633 | Bs.0.596586 | Bs.0.568098 | Bs.55,172 | - |
Oct-18 2021 | Bs.0.568383 | Bs.0.561538 | Bs.0.650802 | Bs.0.618488 | Bs.193,410 | - |
Oct-17 2021 | Bs.0.61848 | Bs.0.605055 | Bs.0.643378 | Bs.0.616003 | Bs.37,453 | - |
Oct-16 2021 | Bs.0.61618 | Bs.0.611622 | Bs.0.6419 | Bs.0.611889 | Bs.67,601 | - |
Oct-15 2021 | Bs.0.611879 | Bs.0.509189 | Bs.0.622422 | Bs.0.517714 | Bs.1,057,361 | - |
Oct-14 2021 | Bs.0.517985 | Bs.0.489979 | Bs.0.528247 | Bs.0.517477 | Bs.234,579 | - |
Oct-13 2021 | Bs.0.517596 | Bs.0.50258 | Bs.0.6578 | Bs.0.647651 | Bs.228,300 | - |
Análisis de precios históricos y de mercado de SeaDog Finance (SEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.