Cap Mercado MX$42.09T
-2.2%
Volumen 24h MX$2.22T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2021 | MX$0.255783 | MX$0.245536 | MX$0.282915 | MX$0.278809 | - | - |
Oct-26 2021 | MX$0.278838 | MX$0.276574 | MX$0.290946 | MX$0.277485 | - | - |
Oct-25 2021 | MX$0.277605 | MX$0.272128 | MX$0.279569 | MX$0.273422 | - | - |
Oct-24 2021 | MX$0.273499 | MX$0.268237 | MX$0.279688 | MX$0.277572 | - | - |
Oct-23 2021 | MX$0.277581 | MX$0.272504 | MX$0.278936 | MX$0.275055 | - | - |
Oct-22 2021 | MX$0.274934 | MX$0.271918 | MX$0.281085 | MX$0.274216 | - | - |
Oct-21 2021 | MX$0.274308 | MX$0.27427 | MX$0.291694 | MX$0.283979 | - | - |
Oct-20 2021 | MX$0.284001 | MX$0.274834 | MX$0.292085 | MX$0.276062 | - | - |
Oct-19 2021 | MX$0.276055 | MX$0.259916 | MX$0.276585 | MX$0.263377 | MX$25,578 | - |
Oct-18 2021 | MX$0.26351 | MX$0.260336 | MX$0.30172 | MX$0.286739 | MX$89,667 | - |
Oct-17 2021 | MX$0.286735 | MX$0.280511 | MX$0.298278 | MX$0.285587 | MX$17,364 | - |
Oct-16 2021 | MX$0.285669 | MX$0.283556 | MX$0.297593 | MX$0.283679 | MX$31,341 | - |
Oct-15 2021 | MX$0.283674 | MX$0.236066 | MX$0.288563 | MX$0.240018 | MX$490,206 | - |
Oct-14 2021 | MX$0.240144 | MX$0.22716 | MX$0.244902 | MX$0.239909 | MX$108,754 | - |
Oct-13 2021 | MX$0.239964 | MX$0.233002 | MX$0.304964 | MX$0.300259 | MX$105,843 | - |
Análisis de precios históricos y de mercado de SeaDog Finance (SEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.