Market Cap MX$40.02T -4.67%
Volume 24h MX$3.09T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2021 MX$0.259451 MX$0.249057 MX$0.286971 MX$0.282807 - -
Oct-26 2021 MX$0.282836 MX$0.28054 MX$0.295118 MX$0.281464 - -
Oct-25 2021 MX$0.281586 MX$0.27603 MX$0.283578 MX$0.277343 - -
Oct-24 2021 MX$0.27742 MX$0.272083 MX$0.283698 MX$0.281552 - -
Oct-23 2021 MX$0.281561 MX$0.276412 MX$0.282936 MX$0.278999 - -
Oct-22 2021 MX$0.278876 MX$0.275817 MX$0.285115 MX$0.278148 - -
Oct-21 2021 MX$0.278242 MX$0.278203 MX$0.295877 MX$0.288051 - -
Oct-20 2021 MX$0.288073 MX$0.278774 MX$0.296273 MX$0.28002 - -
Oct-19 2021 MX$0.280013 MX$0.263643 MX$0.280551 MX$0.267154 MX$25,945 -
Oct-18 2021 MX$0.267288 MX$0.264069 MX$0.306046 MX$0.29085 MX$90,953 -
Oct-17 2021 MX$0.290846 MX$0.284533 MX$0.302555 MX$0.289682 MX$17,613 -
Oct-16 2021 MX$0.289765 MX$0.287622 MX$0.30186 MX$0.287747 MX$31,790 -
Oct-15 2021 MX$0.287742 MX$0.239451 MX$0.2927 MX$0.24346 MX$497,235 -
Oct-14 2021 MX$0.243588 MX$0.230417 MX$0.248413 MX$0.243349 MX$110,313 -
Oct-13 2021 MX$0.243405 MX$0.236343 MX$0.309337 MX$0.304564 MX$107,360 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.