Market Cap zł9.13T -9.67%
Volume 24h zł839.90B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł0.061569 zł0.059102 zł0.068099 zł0.067111 - -
Oct-26 2021 zł0.067118 zł0.066573 zł0.070032 zł0.066792 - -
Oct-25 2021 zł0.066821 zł0.065503 zł0.067294 zł0.065814 - -
Oct-24 2021 zł0.065833 zł0.064566 zł0.067323 zł0.066813 - -
Oct-23 2021 zł0.066815 zł0.065593 zł0.067142 zł0.066207 - -
Oct-22 2021 zł0.066178 zł0.065452 zł0.067659 zł0.066005 - -
Oct-21 2021 zł0.066028 zł0.066019 zł0.070213 zł0.068355 - -
Oct-20 2021 zł0.068361 zł0.066154 zł0.070307 zł0.06645 - -
Oct-19 2021 zł0.066448 zł0.062563 zł0.066576 zł0.063396 zł6,157 -
Oct-18 2021 zł0.063428 zł0.062664 zł0.072626 zł0.06902 zł21,584 -
Oct-17 2021 zł0.069019 zł0.067521 zł0.071797 zł0.068742 zł4,180 -
Oct-16 2021 zł0.068762 zł0.068254 zł0.071632 zł0.068283 zł7,544 -
Oct-15 2021 zł0.068282 zł0.056822 zł0.069459 zł0.057774 zł117,996 -
Oct-14 2021 zł0.057804 zł0.054679 zł0.058949 zł0.057747 zł26,178 -
Oct-13 2021 zł0.057761 zł0.056085 zł0.073407 zł0.072274 zł25,477 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.