Market Cap CHF2.09T -5.59%
Volume 24h CHF184.43B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.013921 CHF0.013363 CHF0.015397 CHF0.015174 - -
Oct-26 2021 CHF0.015175 CHF0.015052 CHF0.015834 CHF0.015102 - -
Oct-25 2021 CHF0.015108 CHF0.01481 CHF0.015215 CHF0.014881 - -
Oct-24 2021 CHF0.014885 CHF0.014598 CHF0.015222 CHF0.015107 - -
Oct-23 2021 CHF0.015107 CHF0.014831 CHF0.015181 CHF0.01497 - -
Oct-22 2021 CHF0.014963 CHF0.014799 CHF0.015298 CHF0.014924 - -
Oct-21 2021 CHF0.014929 CHF0.014927 CHF0.015875 CHF0.015455 - -
Oct-20 2021 CHF0.015456 CHF0.014958 CHF0.015896 CHF0.015024 - -
Oct-19 2021 CHF0.015024 CHF0.014146 CHF0.015053 CHF0.014334 CHF1,392 -
Oct-18 2021 CHF0.014341 CHF0.014168 CHF0.016421 CHF0.015605 CHF4,880 -
Oct-17 2021 CHF0.015605 CHF0.015266 CHF0.016233 CHF0.015543 CHF945 -
Oct-16 2021 CHF0.015547 CHF0.015432 CHF0.016196 CHF0.015439 CHF1,706 -
Oct-15 2021 CHF0.015439 CHF0.012848 CHF0.015705 CHF0.013063 CHF26,680 -
Oct-14 2021 CHF0.01307 CHF0.012363 CHF0.013328 CHF0.013057 CHF5,919 -
Oct-13 2021 CHF0.01306 CHF0.012681 CHF0.016597 CHF0.016341 CHF5,761 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.