Market Cap CA$3.10T -8.3%
Volume 24h CA$285.23B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 21 Seconds ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2021 CA$0.020838 CA$0.020003 CA$0.023048 CA$0.022714 - -
Oct-26 2021 CA$0.022716 CA$0.022532 CA$0.023703 CA$0.022606 - -
Oct-25 2021 CA$0.022616 CA$0.02217 CA$0.022776 CA$0.022275 - -
Oct-24 2021 CA$0.022281 CA$0.021853 CA$0.022786 CA$0.022613 - -
Oct-23 2021 CA$0.022614 CA$0.0222 CA$0.022724 CA$0.022408 - -
Oct-22 2021 CA$0.022398 CA$0.022153 CA$0.022899 CA$0.02234 - -
Oct-21 2021 CA$0.022347 CA$0.022344 CA$0.023764 CA$0.023135 - -
Oct-20 2021 CA$0.023137 CA$0.02239 CA$0.023796 CA$0.02249 - -
Oct-19 2021 CA$0.02249 CA$0.021175 CA$0.022533 CA$0.021457 CA$2,084 -
Oct-18 2021 CA$0.021468 CA$0.021209 CA$0.024581 CA$0.02336 CA$7,305 -
Oct-17 2021 CA$0.02336 CA$0.022853 CA$0.0243 CA$0.023266 CA$1,415 -
Oct-16 2021 CA$0.023273 CA$0.023101 CA$0.024244 CA$0.023111 CA$2,553 -
Oct-15 2021 CA$0.02311 CA$0.019232 CA$0.023509 CA$0.019554 CA$39,937 -
Oct-14 2021 CA$0.019564 CA$0.018506 CA$0.019952 CA$0.019545 CA$8,860 -
Oct-13 2021 CA$0.019549 CA$0.018982 CA$0.024845 CA$0.024461 CA$8,623 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.