Market Cap RM10.62T -10.25%
Volume 24h RM990.89B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.072135 RM0.069245 RM0.079786 RM0.078628 - -
Oct-26 2021 RM0.078636 RM0.077998 RM0.082051 RM0.078255 - -
Oct-25 2021 RM0.078289 RM0.076744 RM0.078842 RM0.077109 - -
Oct-24 2021 RM0.077131 RM0.075647 RM0.078876 RM0.078279 - -
Oct-23 2021 RM0.078282 RM0.07685 RM0.078664 RM0.077569 - -
Oct-22 2021 RM0.077535 RM0.076685 RM0.07927 RM0.077333 - -
Oct-21 2021 RM0.077359 RM0.077348 RM0.082262 RM0.080086 - -
Oct-20 2021 RM0.080092 RM0.077507 RM0.082372 RM0.077853 - -
Oct-19 2021 RM0.077851 RM0.0733 RM0.078001 RM0.074276 RM7,213 -
Oct-18 2021 RM0.074313 RM0.073418 RM0.085089 RM0.080864 RM25,288 -
Oct-17 2021 RM0.080863 RM0.079108 RM0.084119 RM0.080539 RM4,897 -
Oct-16 2021 RM0.080563 RM0.079967 RM0.083925 RM0.080002 RM8,839 -
Oct-15 2021 RM0.08 RM0.066574 RM0.081379 RM0.067689 RM138,246 -
Oct-14 2021 RM0.067724 RM0.064062 RM0.069066 RM0.067658 RM30,670 -
Oct-13 2021 RM0.067673 RM0.06571 RM0.086004 RM0.084677 RM29,849 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.