Market Cap HK$17.50T -9.98%
Volume 24h HK$1.58T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2021 HK$0.118359 HK$0.113617 HK$0.130913 HK$0.129013 - -
Oct-26 2021 HK$0.129027 HK$0.127979 HK$0.134629 HK$0.128401 - -
Oct-25 2021 HK$0.128456 HK$0.125922 HK$0.129365 HK$0.126521 - -
Oct-24 2021 HK$0.126556 HK$0.124121 HK$0.12942 HK$0.128441 - -
Oct-23 2021 HK$0.128445 HK$0.126096 HK$0.129072 HK$0.127276 - -
Oct-22 2021 HK$0.12722 HK$0.125825 HK$0.130066 HK$0.126888 - -
Oct-21 2021 HK$0.126931 HK$0.126913 HK$0.134976 HK$0.131406 - -
Oct-20 2021 HK$0.131416 HK$0.127174 HK$0.135156 HK$0.127742 - -
Oct-19 2021 HK$0.127739 HK$0.120271 HK$0.127984 HK$0.121872 HK$11,836 -
Oct-18 2021 HK$0.121934 HK$0.120465 HK$0.139615 HK$0.132682 HK$41,492 -
Oct-17 2021 HK$0.132681 HK$0.129801 HK$0.138022 HK$0.132149 HK$8,035 -
Oct-16 2021 HK$0.132187 HK$0.13121 HK$0.137705 HK$0.131267 HK$14,502 -
Oct-15 2021 HK$0.131265 HK$0.109235 HK$0.133527 HK$0.111064 HK$226,833 -
Oct-14 2021 HK$0.111122 HK$0.105114 HK$0.113323 HK$0.111013 HK$50,324 -
Oct-13 2021 HK$0.111038 HK$0.107817 HK$0.141116 HK$0.138939 HK$48,977 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.