Market Cap CN¥16.86T -6.02%
Volume 24h CN¥1.31T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥0.10956 CN¥0.105171 CN¥0.121181 CN¥0.119423 - -
Oct-26 2021 CN¥0.119435 CN¥0.118465 CN¥0.124621 CN¥0.118856 - -
Oct-25 2021 CN¥0.118907 CN¥0.116561 CN¥0.119748 CN¥0.117115 - -
Oct-24 2021 CN¥0.117148 CN¥0.114894 CN¥0.119799 CN¥0.118893 - -
Oct-23 2021 CN¥0.118897 CN¥0.116722 CN¥0.119477 CN¥0.117815 - -
Oct-22 2021 CN¥0.117763 CN¥0.116471 CN¥0.120398 CN¥0.117455 - -
Oct-21 2021 CN¥0.117495 CN¥0.117479 CN¥0.124942 CN¥0.121637 - -
Oct-20 2021 CN¥0.121646 CN¥0.11772 CN¥0.125109 CN¥0.118246 - -
Oct-19 2021 CN¥0.118243 CN¥0.11133 CN¥0.11847 CN¥0.112813 CN¥10,956 -
Oct-18 2021 CN¥0.112869 CN¥0.11151 CN¥0.129236 CN¥0.122819 CN¥38,407 -
Oct-17 2021 CN¥0.122818 CN¥0.120152 CN¥0.127762 CN¥0.122326 CN¥7,437 -
Oct-16 2021 CN¥0.122361 CN¥0.121456 CN¥0.127468 CN¥0.121509 CN¥13,424 -
Oct-15 2021 CN¥0.121507 CN¥0.101115 CN¥0.1236 CN¥0.102807 CN¥209,971 -
Oct-14 2021 CN¥0.102861 CN¥0.0973 CN¥0.104899 CN¥0.10276 CN¥46,583 -
Oct-13 2021 CN¥0.102784 CN¥0.099802 CN¥0.130626 CN¥0.12861 CN¥45,336 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.