Market Cap Bs.81.96T -8.3%
Volume 24h Bs.7.53T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.0.550475 Bs.0.528422 Bs.0.608864 Bs.0.600029 - -
Oct-26 2021 Bs.0.600091 Bs.0.595219 Bs.0.626148 Bs.0.59718 - -
Oct-25 2021 Bs.0.597438 Bs.0.58565 Bs.0.601664 Bs.0.588436 - -
Oct-24 2021 Bs.0.5886 Bs.0.577275 Bs.0.60192 Bs.0.597366 - -
Oct-23 2021 Bs.0.597386 Bs.0.58646 Bs.0.600303 Bs.0.591949 - -
Oct-22 2021 Bs.0.591689 Bs.0.585199 Bs.0.604927 Bs.0.590145 - -
Oct-21 2021 Bs.0.590343 Bs.0.590261 Bs.0.627759 Bs.0.611155 - -
Oct-20 2021 Bs.0.611201 Bs.0.591473 Bs.0.6286 Bs.0.594116 - -
Oct-19 2021 Bs.0.594101 Bs.0.559369 Bs.0.595241 Bs.0.566817 Bs.55,047 -
Oct-18 2021 Bs.0.567102 Bs.0.560273 Bs.0.649335 Bs.0.617094 Bs.192,974 -
Oct-17 2021 Bs.0.617086 Bs.0.603691 Bs.0.641927 Bs.0.614614 Bs.37,368 -
Oct-16 2021 Bs.0.614791 Bs.0.610244 Bs.0.640453 Bs.0.610509 Bs.67,449 -
Oct-15 2021 Bs.0.610499 Bs.0.508041 Bs.0.621019 Bs.0.516547 Bs.1,054,977 -
Oct-14 2021 Bs.0.516818 Bs.0.488874 Bs.0.527056 Bs.0.51631 Bs.234,050 -
Oct-13 2021 Bs.0.51643 Bs.0.501447 Bs.0.656317 Bs.0.646191 Bs.227,785 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.