Market Cap R42.33T -5.87%
Volume 24h R3.77T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 35 Seconds ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R0.282177 R0.270873 R0.312108 R0.307579 - -
Oct-26 2021 R0.307611 R0.305114 R0.320968 R0.306119 - -
Oct-25 2021 R0.306251 R0.300208 R0.308418 R0.301636 - -
Oct-24 2021 R0.301721 R0.295916 R0.308548 R0.306214 - -
Oct-23 2021 R0.306225 R0.300624 R0.30772 R0.303437 - -
Oct-22 2021 R0.303304 R0.299977 R0.31009 R0.302512 - -
Oct-21 2021 R0.302614 R0.302572 R0.321794 R0.313283 - -
Oct-20 2021 R0.313306 R0.303193 R0.322225 R0.304548 - -
Oct-19 2021 R0.30454 R0.286737 R0.305125 R0.290555 R28,218 -
Oct-18 2021 R0.290701 R0.2872 R0.332854 R0.316327 R98,920 -
Oct-17 2021 R0.316323 R0.309456 R0.329057 R0.315056 R19,155 -
Oct-16 2021 R0.315146 R0.312815 R0.328301 R0.312952 R34,575 -
Oct-15 2021 R0.312946 R0.260426 R0.318339 R0.264786 R540,790 -
Oct-14 2021 R0.264924 R0.2506 R0.270173 R0.264664 R119,976 -
Oct-13 2021 R0.264726 R0.257046 R0.336433 R0.331242 R116,765 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.