Market Cap Rp36,570.24T -7.02%
Volume 24h Rp3,319.61T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2021 Rp245.81 Rp235.97 Rp271.89 Rp267.94 - -
Oct-26 2021 Rp267.97 Rp265.79 Rp279.61 Rp266.67 - -
Oct-25 2021 Rp266.79 Rp261.52 Rp268.67 Rp262.77 - -
Oct-24 2021 Rp262.84 Rp257.78 Rp268.79 Rp266.75 - -
Oct-23 2021 Rp266.76 Rp261.88 Rp268.06 Rp264.33 - -
Oct-22 2021 Rp264.22 Rp261.32 Rp270.13 Rp263.53 - -
Oct-21 2021 Rp263.62 Rp263.58 Rp280.33 Rp272.91 - -
Oct-20 2021 Rp272.93 Rp264.12 Rp280.70 Rp265.30 - -
Oct-19 2021 Rp265.30 Rp249.79 Rp265.80 Rp253.11 Rp24,581,742 -
Oct-18 2021 Rp253.24 Rp250.19 Rp289.96 Rp275.56 Rp86,173,947 -
Oct-17 2021 Rp275.56 Rp269.58 Rp286.65 Rp274.46 Rp16,687,088 -
Oct-16 2021 Rp274.53 Rp272.50 Rp285.99 Rp272.62 Rp30,119,843 -
Oct-15 2021 Rp272.62 Rp226.86 Rp277.32 Rp230.66 Rp471,107,724 -
Oct-14 2021 Rp230.78 Rp218.31 Rp235.36 Rp230.56 Rp104,516,876 -
Oct-13 2021 Rp230.61 Rp223.92 Rp293.08 Rp288.56 Rp101,719,232 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.48327 IDR.