Market Cap AU$3.61T -5.91%
Volume 24h AU$279.22B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2021 AU$0.023395 AU$0.022458 AU$0.025876 AU$0.025501 - -
Oct-26 2021 AU$0.025504 AU$0.025296 AU$0.026611 AU$0.02538 - -
Oct-25 2021 AU$0.025391 AU$0.02489 AU$0.02557 AU$0.025008 - -
Oct-24 2021 AU$0.025015 AU$0.024534 AU$0.025581 AU$0.025388 - -
Oct-23 2021 AU$0.025389 AU$0.024924 AU$0.025513 AU$0.025158 - -
Oct-22 2021 AU$0.025146 AU$0.024871 AU$0.025709 AU$0.025081 - -
Oct-21 2021 AU$0.025089 AU$0.025086 AU$0.026679 AU$0.025974 - -
Oct-20 2021 AU$0.025976 AU$0.025137 AU$0.026715 AU$0.02525 - -
Oct-19 2021 AU$0.025249 AU$0.023773 AU$0.025297 AU$0.024089 AU$2,340 -
Oct-18 2021 AU$0.024102 AU$0.023811 AU$0.027596 AU$0.026226 AU$8,201 -
Oct-17 2021 AU$0.026226 AU$0.025657 AU$0.027282 AU$0.026121 AU$1,588 -
Oct-16 2021 AU$0.026128 AU$0.025935 AU$0.027219 AU$0.025946 AU$2,867 -
Oct-15 2021 AU$0.025946 AU$0.021591 AU$0.026393 AU$0.021953 AU$44,837 -
Oct-14 2021 AU$0.021964 AU$0.020777 AU$0.0224 AU$0.021943 AU$9,947 -
Oct-13 2021 AU$0.021948 AU$0.021311 AU$0.027893 AU$0.027463 AU$9,681 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.