Market Cap Tk245.83T -10.1%
Volume 24h Tk22.79T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
SeaDog Finance SEAD

SeaDog Finance (SEAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2021 Tk1.6709 Tk1.6039 Tk1.8481 Tk1.8213 - -
Oct-26 2021 Tk1.8215 Tk1.8067 Tk1.9006 Tk1.8126 - -
Oct-25 2021 Tk1.8134 Tk1.7776 Tk1.8262 Tk1.7861 - -
Oct-24 2021 Tk1.7866 Tk1.7522 Tk1.8270 Tk1.8132 - -
Oct-23 2021 Tk1.8133 Tk1.7801 Tk1.8221 Tk1.7967 - -
Oct-22 2021 Tk1.7960 Tk1.7763 Tk1.8361 Tk1.7913 - -
Oct-21 2021 Tk1.7919 Tk1.7916 Tk1.9054 Tk1.8550 - -
Oct-20 2021 Tk1.8552 Tk1.7953 Tk1.9080 Tk1.8033 - -
Oct-19 2021 Tk1.8033 Tk1.6979 Tk1.8067 Tk1.7205 Tk167,090 -
Oct-18 2021 Tk1.7213 Tk1.7006 Tk1.9709 Tk1.8731 Tk585,752 -
Oct-17 2021 Tk1.8731 Tk1.8324 Tk1.9485 Tk1.8655 Tk113,428 -
Oct-16 2021 Tk1.8661 Tk1.8523 Tk1.9440 Tk1.8531 Tk204,734 -
Oct-15 2021 Tk1.8531 Tk1.5421 Tk1.8850 Tk1.5679 Tk3,202,273 -
Oct-14 2021 Tk1.5687 Tk1.4839 Tk1.5998 Tk1.5672 Tk710,435 -
Oct-13 2021 Tk1.5675 Tk1.5220 Tk1.9921 Tk1.9614 Tk691,419 -

Historical and market price analysis of SeaDog Finance (SEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.