Cap Mercado HK$19.47T
-2.2%
Volumen 24h HK$1.03T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2021 | HK$0.118257 | HK$0.113519 | HK$0.1308 | HK$0.128902 | - | - |
Oct-26 2021 | HK$0.128916 | HK$0.127869 | HK$0.134513 | HK$0.12829 | - | - |
Oct-25 2021 | HK$0.128346 | HK$0.125813 | HK$0.129254 | HK$0.126412 | - | - |
Oct-24 2021 | HK$0.126447 | HK$0.124014 | HK$0.129309 | HK$0.12833 | - | - |
Oct-23 2021 | HK$0.128335 | HK$0.125987 | HK$0.128961 | HK$0.127166 | - | - |
Oct-22 2021 | HK$0.127111 | HK$0.125716 | HK$0.129955 | HK$0.126779 | - | - |
Oct-21 2021 | HK$0.126821 | HK$0.126804 | HK$0.13486 | HK$0.131293 | - | - |
Oct-20 2021 | HK$0.131302 | HK$0.127064 | HK$0.13504 | HK$0.127632 | - | - |
Oct-19 2021 | HK$0.127629 | HK$0.120168 | HK$0.127874 | HK$0.121768 | HK$11,826 | - |
Oct-18 2021 | HK$0.121829 | HK$0.120362 | HK$0.139495 | HK$0.132568 | HK$41,456 | - |
Oct-17 2021 | HK$0.132567 | HK$0.129689 | HK$0.137903 | HK$0.132036 | HK$8,028 | - |
Oct-16 2021 | HK$0.132074 | HK$0.131097 | HK$0.137587 | HK$0.131154 | HK$14,490 | - |
Oct-15 2021 | HK$0.131152 | HK$0.109141 | HK$0.133412 | HK$0.110968 | HK$226,638 | - |
Oct-14 2021 | HK$0.111026 | HK$0.105023 | HK$0.113226 | HK$0.110917 | HK$50,280 | - |
Oct-13 2021 | HK$0.110943 | HK$0.107724 | HK$0.140995 | HK$0.138819 | HK$48,935 | - |
Análisis de precios históricos y de mercado de SeaDog Finance (SEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.