Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2021 | €0.014042 | €0.01348 | €0.015532 | €0.015306 | - | - |
Oct-26 2021 | €0.015308 | €0.015184 | €0.015973 | €0.015234 | - | - |
Oct-25 2021 | €0.01524 | €0.01494 | €0.015348 | €0.015011 | - | - |
Oct-24 2021 | €0.015015 | €0.014726 | €0.015355 | €0.015239 | - | - |
Oct-23 2021 | €0.015239 | €0.01496 | €0.015313 | €0.0151 | - | - |
Oct-22 2021 | €0.015094 | €0.014928 | €0.015431 | €0.015054 | - | - |
Oct-21 2021 | €0.015059 | €0.015057 | €0.016014 | €0.01559 | - | - |
Oct-20 2021 | €0.015591 | €0.015088 | €0.016035 | €0.015156 | - | - |
Oct-19 2021 | €0.015155 | €0.014269 | €0.015184 | €0.014459 | €1,404 | - |
Oct-18 2021 | €0.014467 | €0.014292 | €0.016564 | €0.015742 | €4,923 | - |
Oct-17 2021 | €0.015742 | €0.0154 | €0.016375 | €0.015679 | €953 | - |
Oct-16 2021 | €0.015683 | €0.015567 | €0.016338 | €0.015574 | €1,721 | - |
Oct-15 2021 | €0.015574 | €0.01296 | €0.015842 | €0.013177 | €26,913 | - |
Oct-14 2021 | €0.013184 | €0.012471 | €0.013445 | €0.013171 | €5,971 | - |
Oct-13 2021 | €0.013174 | €0.012792 | €0.016742 | €0.016484 | €5,811 | - |
Análisis de precios históricos y de mercado de SeaDog Finance (SEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.