時価総額 €2.55T
8.17%
ボリューム24h €269.14B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2021 | €0.013921 | €0.013363 | €0.015397 | €0.015174 | - | - |
Oct-26 2021 | €0.015175 | €0.015052 | €0.015834 | €0.015102 | - | - |
Oct-25 2021 | €0.015108 | €0.01481 | €0.015215 | €0.014881 | - | - |
Oct-24 2021 | €0.014885 | €0.014598 | €0.015222 | €0.015107 | - | - |
Oct-23 2021 | €0.015107 | €0.014831 | €0.015181 | €0.01497 | - | - |
Oct-22 2021 | €0.014963 | €0.014799 | €0.015298 | €0.014924 | - | - |
Oct-21 2021 | €0.014929 | €0.014927 | €0.015875 | €0.015455 | - | - |
Oct-20 2021 | €0.015456 | €0.014958 | €0.015896 | €0.015024 | - | - |
Oct-19 2021 | €0.015024 | €0.014146 | €0.015053 | €0.014334 | €1,392 | - |
Oct-18 2021 | €0.014341 | €0.014168 | €0.016421 | €0.015605 | €4,880 | - |
Oct-17 2021 | €0.015605 | €0.015266 | €0.016233 | €0.015543 | €945 | - |
Oct-16 2021 | €0.015547 | €0.015432 | €0.016196 | €0.015439 | €1,706 | - |
Oct-15 2021 | €0.015439 | €0.012848 | €0.015705 | €0.013063 | €26,680 | - |
Oct-14 2021 | €0.01307 | €0.012363 | €0.013328 | €0.013057 | €5,919 | - |
Oct-13 2021 | €0.01306 | €0.012681 | €0.016597 | €0.016341 | €5,761 | - |
SeaDog Finance(SEAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92007 EUR.