Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$0.00495713 MX$0.00494656 MX$0.00495921 MX$0.00495921 MX$50 -
Aug-03 2023 MX$0.00495467 MX$0.00492663 MX$0.00497823 MX$0.00495598 MX$50 -
Aug-02 2023 MX$0.00494943 MX$0.00493985 MX$0.00507508 MX$0.00504018 MX$49 -
Aug-01 2023 MX$0.0049795 MX$0.00488987 MX$0.0049795 MX$0.00496499 MX$50 -
Jul-31 2023 MX$0.00496017 MX$0.00495423 MX$0.00499904 MX$0.00497082 MX$50 -
Jul-30 2023 MX$0.00496543 MX$0.00495009 MX$0.0049924 MX$0.00498298 MX$50 -
Jul-29 2023 MX$0.00498515 MX$0.00497114 MX$0.00498732 MX$0.00497863 MX$50 -
Jul-28 2023 MX$0.00497569 MX$0.00494767 MX$0.00500595 MX$0.00496254 MX$50 -
Jul-27 2023 MX$0.00495706 MX$0.00495176 MX$0.00501357 MX$0.00498056 MX$50 -
Jul-26 2023 MX$0.00499533 MX$0.00494887 MX$0.0050297 MX$0.00495838 MX$50 -
Jul-25 2023 MX$0.00495809 MX$0.00493892 MX$0.00497048 MX$0.00495252 MX$50 -
Jul-24 2023 MX$0.00495707 MX$0.00492899 MX$0.00510783 MX$0.00510783 MX$50 -
Jul-23 2023 MX$0.00510473 MX$0.00505636 MX$0.00512757 MX$0.00505636 MX$51 -
Jul-22 2023 MX$0.00503969 MX$0.00503969 MX$0.00508779 MX$0.00508326 MX$50 -
Jul-21 2023 MX$0.0050784 MX$0.00505643 MX$0.00508924 MX$0.00505643 MX$51 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.