Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.00048585 NZ$0.00048481 NZ$0.00048605 NZ$0.00048605 NZ$5 -
Aug-03 2023 NZ$0.00048561 NZ$0.00048286 NZ$0.00048792 NZ$0.00048574 NZ$5 -
Aug-02 2023 NZ$0.00048509 NZ$0.00048415 NZ$0.00049741 NZ$0.00049399 NZ$5 -
Aug-01 2023 NZ$0.00048804 NZ$0.00047926 NZ$0.00048804 NZ$0.00048662 NZ$5 -
Jul-31 2023 NZ$0.00048615 NZ$0.00048556 NZ$0.00048996 NZ$0.00048719 NZ$5 -
Jul-30 2023 NZ$0.00048666 NZ$0.00048516 NZ$0.0004893 NZ$0.00048838 NZ$5 -
Jul-29 2023 NZ$0.00048859 NZ$0.00048722 NZ$0.00048881 NZ$0.00048796 NZ$5 -
Jul-28 2023 NZ$0.00048767 NZ$0.00048492 NZ$0.00049063 NZ$0.00048638 NZ$5 -
Jul-27 2023 NZ$0.00048584 NZ$0.00048532 NZ$0.00049138 NZ$0.00048814 NZ$5 -
Jul-26 2023 NZ$0.00048959 NZ$0.00048504 NZ$0.00049296 NZ$0.00048597 NZ$5 -
Jul-25 2023 NZ$0.00048594 NZ$0.00048406 NZ$0.00048716 NZ$0.0004854 NZ$5 -
Jul-24 2023 NZ$0.00048584 NZ$0.00048309 NZ$0.00050062 NZ$0.00050062 NZ$5 -
Jul-23 2023 NZ$0.00050031 NZ$0.00049557 NZ$0.00050255 NZ$0.00049557 NZ$5 -
Jul-22 2023 NZ$0.00049394 NZ$0.00049394 NZ$0.00049865 NZ$0.00049821 NZ$5 -
Jul-21 2023 NZ$0.00049773 NZ$0.00049558 NZ$0.0004988 NZ$0.00049558 NZ$5 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.