Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$0.00228183 HK$0.00227696 HK$0.00228278 HK$0.00228278 HK$23 -
Aug-03 2023 HK$0.00228069 HK$0.00226779 HK$0.00229154 HK$0.0022813 HK$23 -
Aug-02 2023 HK$0.00227828 HK$0.00227387 HK$0.00233612 HK$0.00232005 HK$23 -
Aug-01 2023 HK$0.00229212 HK$0.00225086 HK$0.00229212 HK$0.00228544 HK$23 -
Jul-31 2023 HK$0.00228322 HK$0.00228049 HK$0.00230111 HK$0.00228812 HK$23 -
Jul-30 2023 HK$0.00228564 HK$0.00227858 HK$0.00229806 HK$0.00229372 HK$23 -
Jul-29 2023 HK$0.00229472 HK$0.00228827 HK$0.00229572 HK$0.00229172 HK$23 -
Jul-28 2023 HK$0.00229037 HK$0.00227747 HK$0.00230429 HK$0.00228431 HK$23 -
Jul-27 2023 HK$0.00228179 HK$0.00227935 HK$0.0023078 HK$0.00229261 HK$23 -
Jul-26 2023 HK$0.00229941 HK$0.00227802 HK$0.00231523 HK$0.0022824 HK$23 -
Jul-25 2023 HK$0.00228227 HK$0.00227344 HK$0.00228797 HK$0.0022797 HK$23 -
Jul-24 2023 HK$0.0022818 HK$0.00226887 HK$0.00235119 HK$0.00235119 HK$23 -
Jul-23 2023 HK$0.00234977 HK$0.0023275 HK$0.00236028 HK$0.0023275 HK$23 -
Jul-22 2023 HK$0.00231983 HK$0.00231983 HK$0.00234197 HK$0.00233989 HK$23 -
Jul-21 2023 HK$0.00233765 HK$0.00232753 HK$0.00234264 HK$0.00232753 HK$23 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.