Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM0.00138441 RM0.00138146 RM0.00138499 RM0.00138499 RM14 -
Aug-03 2023 RM0.00138372 RM0.00137589 RM0.0013903 RM0.00138409 RM14 -
Aug-02 2023 RM0.00138226 RM0.00137958 RM0.00141735 RM0.0014076 RM14 -
Aug-01 2023 RM0.00139065 RM0.00136562 RM0.00139065 RM0.0013866 RM14 -
Jul-31 2023 RM0.00138526 RM0.0013836 RM0.00139611 RM0.00138823 RM14 -
Jul-30 2023 RM0.00138673 RM0.00138244 RM0.00139426 RM0.00139163 RM14 -
Jul-29 2023 RM0.00139223 RM0.00138832 RM0.00139284 RM0.00139041 RM14 -
Jul-28 2023 RM0.00138959 RM0.00138177 RM0.00139804 RM0.00138592 RM14 -
Jul-27 2023 RM0.00138439 RM0.00138291 RM0.00140017 RM0.00139095 RM14 -
Jul-26 2023 RM0.00139508 RM0.0013821 RM0.00140468 RM0.00138476 RM14 -
Jul-25 2023 RM0.00138468 RM0.00137932 RM0.00138814 RM0.00138312 RM14 -
Jul-24 2023 RM0.00138439 RM0.00137655 RM0.00142649 RM0.00142649 RM14 -
Jul-23 2023 RM0.00142563 RM0.00141212 RM0.00143201 RM0.00141212 RM14 -
Jul-22 2023 RM0.00140746 RM0.00140746 RM0.0014209 RM0.00141963 RM14 -
Jul-21 2023 RM0.00141828 RM0.00141214 RM0.0014213 RM0.00141214 RM14 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.