Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2023 CL$0.275213 CL$0.274626 CL$0.275328 CL$0.275328 CL$2,751 -
Aug-03 2023 CL$0.275076 CL$0.27352 CL$0.276385 CL$0.275149 CL$2,750 -
Aug-02 2023 CL$0.274785 CL$0.274254 CL$0.281761 CL$0.279824 CL$2,747 -
Aug-01 2023 CL$0.276455 CL$0.271479 CL$0.276455 CL$0.275649 CL$2,764 -
Jul-31 2023 CL$0.275382 CL$0.275052 CL$0.27754 CL$0.275973 CL$2,752 -
Jul-30 2023 CL$0.275673 CL$0.274822 CL$0.277171 CL$0.276648 CL$2,756 -
Jul-29 2023 CL$0.276768 CL$0.275991 CL$0.276889 CL$0.276406 CL$2,766 -
Jul-28 2023 CL$0.276243 CL$0.274688 CL$0.277923 CL$0.275513 CL$2,762 -
Jul-27 2023 CL$0.275209 CL$0.274915 CL$0.278346 CL$0.276513 CL$2,750 -
Jul-26 2023 CL$0.277333 CL$0.274754 CL$0.279242 CL$0.275282 CL$2,770 -
Jul-25 2023 CL$0.275266 CL$0.274202 CL$0.275954 CL$0.274957 CL$2,752 -
Jul-24 2023 CL$0.275209 CL$0.273651 CL$0.283579 CL$0.283579 CL$2,751 -
Jul-23 2023 CL$0.283407 CL$0.280722 CL$0.284675 CL$0.280722 CL$2,834 -
Jul-22 2023 CL$0.279796 CL$0.279796 CL$0.282467 CL$0.282216 CL$2,798 -
Jul-21 2023 CL$0.281946 CL$0.280726 CL$0.282548 CL$0.280726 CL$2,819 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 539 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.