Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2023 R0.00540593 R0.0053944 R0.00540819 R0.00540819 R54 -
Aug-03 2023 R0.00540324 R0.00537267 R0.00542894 R0.00540467 R54 -
Aug-02 2023 R0.00539753 R0.00538708 R0.00553455 R0.00549649 R54 -
Aug-01 2023 R0.00543032 R0.00533258 R0.00543032 R0.0054145 R54 -
Jul-31 2023 R0.00540924 R0.00540277 R0.00545163 R0.00542085 R54 -
Jul-30 2023 R0.00541497 R0.00539825 R0.00544438 R0.00543412 R54 -
Jul-29 2023 R0.00543648 R0.0054212 R0.00543885 R0.00542937 R54 -
Jul-28 2023 R0.00542617 R0.00539561 R0.00545916 R0.00541182 R54 -
Jul-27 2023 R0.00540585 R0.00540007 R0.00546748 R0.00543147 R54 -
Jul-26 2023 R0.00544758 R0.00539692 R0.00548506 R0.00540728 R54 -
Jul-25 2023 R0.00540697 R0.00538606 R0.00542049 R0.00540089 R54 -
Jul-24 2023 R0.00540586 R0.00537524 R0.00557027 R0.00557027 R54 -
Jul-23 2023 R0.00556689 R0.00551414 R0.0055918 R0.00551414 R56 -
Jul-22 2023 R0.00549596 R0.00549596 R0.00554841 R0.00554348 R55 -
Jul-21 2023 R0.00553818 R0.00551421 R0.00555 R0.00551421 R55 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 539 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.