Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-04 2023 Rp4.6639 Rp4.6540 Rp4.6659 Rp4.6659 Rp46,623 -
Aug-03 2023 Rp4.6616 Rp4.6352 Rp4.6838 Rp4.6629 Rp46,604 -
Aug-02 2023 Rp4.6567 Rp4.6477 Rp4.7749 Rp4.7421 Rp46,550 -
Aug-01 2023 Rp4.6850 Rp4.6007 Rp4.6850 Rp4.6713 Rp46,833 -
Jul-31 2023 Rp4.6668 Rp4.6612 Rp4.7034 Rp4.6768 Rp46,642 -
Jul-30 2023 Rp4.6717 Rp4.6573 Rp4.6971 Rp4.6883 Rp46,699 -
Jul-29 2023 Rp4.6903 Rp4.6771 Rp4.6923 Rp4.6842 Rp46,882 -
Jul-28 2023 Rp4.6814 Rp4.6550 Rp4.7099 Rp4.6690 Rp46,800 -
Jul-27 2023 Rp4.6639 Rp4.6589 Rp4.7170 Rp4.6860 Rp46,601 -
Jul-26 2023 Rp4.6999 Rp4.6562 Rp4.7322 Rp4.6651 Rp46,936 -
Jul-25 2023 Rp4.6648 Rp4.6468 Rp4.6765 Rp4.6596 Rp46,635 -
Jul-24 2023 Rp4.6639 Rp4.6375 Rp4.8057 Rp4.8057 Rp46,623 -
Jul-23 2023 Rp4.8028 Rp4.7573 Rp4.8243 Rp4.7573 Rp48,020 -
Jul-22 2023 Rp4.7416 Rp4.7416 Rp4.7869 Rp4.7826 Rp47,420 -
Jul-21 2023 Rp4.7780 Rp4.7574 Rp4.7882 Rp4.7574 Rp47,769 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.