Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.0003993 CA$0.00039845 CA$0.00039947 CA$0.00039947 CA$4 -
Aug-03 2023 CA$0.0003991 CA$0.00039684 CA$0.000401 CA$0.00039921 CA$4 -
Aug-02 2023 CA$0.00039868 CA$0.00039791 CA$0.0004088 CA$0.00040599 CA$4 -
Aug-01 2023 CA$0.0004011 CA$0.00039388 CA$0.0004011 CA$0.00039993 CA$4 -
Jul-31 2023 CA$0.00039954 CA$0.00039907 CA$0.00040267 CA$0.0004004 CA$4 -
Jul-30 2023 CA$0.00039997 CA$0.00039873 CA$0.00040214 CA$0.00040138 CA$4 -
Jul-29 2023 CA$0.00040156 CA$0.00040043 CA$0.00040173 CA$0.00040103 CA$4 -
Jul-28 2023 CA$0.00040079 CA$0.00039854 CA$0.00040323 CA$0.00039973 CA$4 -
Jul-27 2023 CA$0.00039929 CA$0.00039887 CA$0.00040385 CA$0.00040119 CA$4 -
Jul-26 2023 CA$0.00040238 CA$0.00039863 CA$0.00040514 CA$0.0003994 CA$4 -
Jul-25 2023 CA$0.00039938 CA$0.00039783 CA$0.00040037 CA$0.00039893 CA$4 -
Jul-24 2023 CA$0.00039929 CA$0.00039703 CA$0.00041144 CA$0.00041144 CA$4 -
Jul-23 2023 CA$0.00041119 CA$0.00040729 CA$0.00041303 CA$0.00040729 CA$4 -
Jul-22 2023 CA$0.00040595 CA$0.00040595 CA$0.00040982 CA$0.00040946 CA$4 -
Jul-21 2023 CA$0.00040907 CA$0.0004073 CA$0.00040994 CA$0.0004073 CA$4 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.