Market Cap AR$2,180.54T 1.57%
Volume 24h AR$96.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-04 2023 AR$0.256508 AR$0.255961 AR$0.256616 AR$0.256616 AR$2,564 -
Aug-03 2023 AR$0.256381 AR$0.25493 AR$0.2576 AR$0.256449 AR$2,563 -
Aug-02 2023 AR$0.25611 AR$0.255614 AR$0.262611 AR$0.260805 AR$2,560 -
Aug-01 2023 AR$0.257665 AR$0.253028 AR$0.257665 AR$0.256915 AR$2,576 -
Jul-31 2023 AR$0.256665 AR$0.256358 AR$0.258677 AR$0.257216 AR$2,565 -
Jul-30 2023 AR$0.256937 AR$0.256144 AR$0.258333 AR$0.257846 AR$2,568 -
Jul-29 2023 AR$0.257958 AR$0.257233 AR$0.25807 AR$0.257621 AR$2,578 -
Jul-28 2023 AR$0.257469 AR$0.256019 AR$0.259034 AR$0.256788 AR$2,574 -
Jul-27 2023 AR$0.256505 AR$0.25623 AR$0.259429 AR$0.25772 AR$2,563 -
Jul-26 2023 AR$0.258484 AR$0.256081 AR$0.260263 AR$0.256572 AR$2,581 -
Jul-25 2023 AR$0.256558 AR$0.255566 AR$0.257199 AR$0.256269 AR$2,565 -
Jul-24 2023 AR$0.256505 AR$0.255052 AR$0.264306 AR$0.264306 AR$2,564 -
Jul-23 2023 AR$0.264146 AR$0.261643 AR$0.265328 AR$0.261643 AR$2,641 -
Jul-22 2023 AR$0.26078 AR$0.26078 AR$0.263269 AR$0.263035 AR$2,608 -
Jul-21 2023 AR$0.262783 AR$0.261646 AR$0.263344 AR$0.261646 AR$2,627 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.