Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥0.0021138 CN¥0.00210929 CN¥0.00211468 CN¥0.00211468 CN¥21 -
Aug-03 2023 CN¥0.00211275 CN¥0.00210079 CN¥0.0021228 CN¥0.00211331 CN¥21 -
Aug-02 2023 CN¥0.00211051 CN¥0.00210643 CN¥0.00216409 CN¥0.00214921 CN¥21 -
Aug-01 2023 CN¥0.00212333 CN¥0.00208512 CN¥0.00212333 CN¥0.00211715 CN¥21 -
Jul-31 2023 CN¥0.00211509 CN¥0.00211256 CN¥0.00213167 CN¥0.00211963 CN¥21 -
Jul-30 2023 CN¥0.00211733 CN¥0.00211079 CN¥0.00212883 CN¥0.00212482 CN¥21 -
Jul-29 2023 CN¥0.00212574 CN¥0.00211977 CN¥0.00212667 CN¥0.00212296 CN¥21 -
Jul-28 2023 CN¥0.00212171 CN¥0.00210976 CN¥0.00213461 CN¥0.0021161 CN¥21 -
Jul-27 2023 CN¥0.00211377 CN¥0.00211151 CN¥0.00213786 CN¥0.00212378 CN¥21 -
Jul-26 2023 CN¥0.00213008 CN¥0.00211027 CN¥0.00214474 CN¥0.00211433 CN¥21 -
Jul-25 2023 CN¥0.00211421 CN¥0.00210603 CN¥0.00211949 CN¥0.00211183 CN¥21 -
Jul-24 2023 CN¥0.00211377 CN¥0.0021018 CN¥0.00217806 CN¥0.00217806 CN¥21 -
Jul-23 2023 CN¥0.00217673 CN¥0.00215611 CN¥0.00218647 CN¥0.00215611 CN¥22 -
Jul-22 2023 CN¥0.002149 CN¥0.002149 CN¥0.00216951 CN¥0.00216758 CN¥21 -
Jul-21 2023 CN¥0.00216551 CN¥0.00215614 CN¥0.00217013 CN¥0.00215614 CN¥22 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.