Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2023 Tk0.031965 Tk0.031897 Tk0.031978 Tk0.031978 Tk320 -
Aug-03 2023 Tk0.031949 Tk0.031768 Tk0.032101 Tk0.031958 Tk319 -
Aug-02 2023 Tk0.031915 Tk0.031854 Tk0.032726 Tk0.032501 Tk319 -
Aug-01 2023 Tk0.032109 Tk0.031531 Tk0.032109 Tk0.032016 Tk321 -
Jul-31 2023 Tk0.031985 Tk0.031946 Tk0.032235 Tk0.032053 Tk320 -
Jul-30 2023 Tk0.032018 Tk0.03192 Tk0.032192 Tk0.032132 Tk320 -
Jul-29 2023 Tk0.032146 Tk0.032055 Tk0.03216 Tk0.032104 Tk321 -
Jul-28 2023 Tk0.032085 Tk0.031904 Tk0.03228 Tk0.032 Tk321 -
Jul-27 2023 Tk0.031965 Tk0.03193 Tk0.032329 Tk0.032116 Tk319 -
Jul-26 2023 Tk0.032211 Tk0.031912 Tk0.032433 Tk0.031973 Tk322 -
Jul-25 2023 Tk0.031971 Tk0.031848 Tk0.032051 Tk0.031935 Tk320 -
Jul-24 2023 Tk0.031965 Tk0.031784 Tk0.032937 Tk0.032937 Tk320 -
Jul-23 2023 Tk0.032917 Tk0.032605 Tk0.033064 Tk0.032605 Tk329 -
Jul-22 2023 Tk0.032497 Tk0.032497 Tk0.032808 Tk0.032778 Tk325 -
Jul-21 2023 Tk0.032747 Tk0.032605 Tk0.032817 Tk0.032605 Tk327 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.