Cap Mercado Tk272.35T
2.72%
Volumen 24h Tk12.95T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-04 2023 | Tk0.031965 | Tk0.031897 | Tk0.031978 | Tk0.031978 | Tk320 | - |
Aug-03 2023 | Tk0.031949 | Tk0.031768 | Tk0.032101 | Tk0.031958 | Tk319 | - |
Aug-02 2023 | Tk0.031915 | Tk0.031854 | Tk0.032726 | Tk0.032501 | Tk319 | - |
Aug-01 2023 | Tk0.032109 | Tk0.031531 | Tk0.032109 | Tk0.032016 | Tk321 | - |
Jul-31 2023 | Tk0.031985 | Tk0.031946 | Tk0.032235 | Tk0.032053 | Tk320 | - |
Jul-30 2023 | Tk0.032018 | Tk0.03192 | Tk0.032192 | Tk0.032132 | Tk320 | - |
Jul-29 2023 | Tk0.032146 | Tk0.032055 | Tk0.03216 | Tk0.032104 | Tk321 | - |
Jul-28 2023 | Tk0.032085 | Tk0.031904 | Tk0.03228 | Tk0.032 | Tk321 | - |
Jul-27 2023 | Tk0.031965 | Tk0.03193 | Tk0.032329 | Tk0.032116 | Tk319 | - |
Jul-26 2023 | Tk0.032211 | Tk0.031912 | Tk0.032433 | Tk0.031973 | Tk322 | - |
Jul-25 2023 | Tk0.031971 | Tk0.031848 | Tk0.032051 | Tk0.031935 | Tk320 | - |
Jul-24 2023 | Tk0.031965 | Tk0.031784 | Tk0.032937 | Tk0.032937 | Tk320 | - |
Jul-23 2023 | Tk0.032917 | Tk0.032605 | Tk0.033064 | Tk0.032605 | Tk329 | - |
Jul-22 2023 | Tk0.032497 | Tk0.032497 | Tk0.032808 | Tk0.032778 | Tk325 | - |
Jul-21 2023 | Tk0.032747 | Tk0.032605 | Tk0.032817 | Tk0.032605 | Tk327 | - |
Análisis de precios históricos y de mercado de ScooterCoin (SCOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 539 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.