Cap Mercado ฿90.41T
0.11%
Volumen 24h ฿4.07T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-04 2023 | ฿0.010736 | ฿0.010713 | ฿0.01074 | ฿0.01074 | ฿107 | - |
Aug-03 2023 | ฿0.01073 | ฿0.01067 | ฿0.010781 | ฿0.010733 | ฿107 | - |
Aug-02 2023 | ฿0.010719 | ฿0.010698 | ฿0.010991 | ฿0.010915 | ฿107 | - |
Aug-01 2023 | ฿0.010784 | ฿0.01059 | ฿0.010784 | ฿0.010753 | ฿108 | - |
Jul-31 2023 | ฿0.010742 | ฿0.010729 | ฿0.010826 | ฿0.010765 | ฿107 | - |
Jul-30 2023 | ฿0.010754 | ฿0.01072 | ฿0.010812 | ฿0.010792 | ฿107 | - |
Jul-29 2023 | ฿0.010796 | ฿0.010766 | ฿0.010801 | ฿0.010782 | ฿108 | - |
Jul-28 2023 | ฿0.010776 | ฿0.010715 | ฿0.010841 | ฿0.010747 | ฿108 | - |
Jul-27 2023 | ฿0.010735 | ฿0.010724 | ฿0.010858 | ฿0.010786 | ฿107 | - |
Jul-26 2023 | ฿0.010818 | ฿0.010718 | ฿0.010893 | ฿0.010738 | ฿108 | - |
Jul-25 2023 | ฿0.010738 | ฿0.010696 | ฿0.010765 | ฿0.010726 | ฿107 | - |
Jul-24 2023 | ฿0.010735 | ฿0.010675 | ฿0.011062 | ฿0.011062 | ฿107 | - |
Jul-23 2023 | ฿0.011055 | ฿0.010951 | ฿0.011105 | ฿0.010951 | ฿111 | - |
Jul-22 2023 | ฿0.010914 | ฿0.010914 | ฿0.011019 | ฿0.011009 | ฿109 | - |
Jul-21 2023 | ฿0.010998 | ฿0.010951 | ฿0.011022 | ฿0.010951 | ฿110 | - |
Análisis de precios históricos y de mercado de ScooterCoin (SCOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 539 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.