Cap Mercado Bs.90.82T
1.62%
Volumen 24h Bs.3.93T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-04 2023 | Bs.0.01065 | Bs.0.010627 | Bs.0.010654 | Bs.0.010654 | Bs.106 | - |
Aug-03 2023 | Bs.0.010644 | Bs.0.010584 | Bs.0.010695 | Bs.0.010647 | Bs.106 | - |
Aug-02 2023 | Bs.0.010633 | Bs.0.010612 | Bs.0.010903 | Bs.0.010828 | Bs.106 | - |
Aug-01 2023 | Bs.0.010698 | Bs.0.010505 | Bs.0.010698 | Bs.0.010666 | Bs.107 | - |
Jul-31 2023 | Bs.0.010656 | Bs.0.010643 | Bs.0.01074 | Bs.0.010679 | Bs.107 | - |
Jul-30 2023 | Bs.0.010667 | Bs.0.010634 | Bs.0.010725 | Bs.0.010705 | Bs.107 | - |
Jul-29 2023 | Bs.0.01071 | Bs.0.01068 | Bs.0.010714 | Bs.0.010696 | Bs.107 | - |
Jul-28 2023 | Bs.0.010689 | Bs.0.010629 | Bs.0.010754 | Bs.0.010661 | Bs.107 | - |
Jul-27 2023 | Bs.0.010649 | Bs.0.010638 | Bs.0.010771 | Bs.0.0107 | Bs.106 | - |
Jul-26 2023 | Bs.0.010732 | Bs.0.010632 | Bs.0.010805 | Bs.0.010652 | Bs.107 | - |
Jul-25 2023 | Bs.0.010652 | Bs.0.01061 | Bs.0.010678 | Bs.0.01064 | Bs.106 | - |
Jul-24 2023 | Bs.0.010649 | Bs.0.010589 | Bs.0.010973 | Bs.0.010973 | Bs.106 | - |
Jul-23 2023 | Bs.0.010967 | Bs.0.010863 | Bs.0.011016 | Bs.0.010863 | Bs.110 | - |
Jul-22 2023 | Bs.0.010827 | Bs.0.010827 | Bs.0.01093 | Bs.0.01092 | Bs.108 | - |
Jul-21 2023 | Bs.0.01091 | Bs.0.010863 | Bs.0.010933 | Bs.0.010863 | Bs.109 | - |
Análisis de precios históricos y de mercado de ScooterCoin (SCOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 539 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.