Cap Mercado MX$41.69T
-0.14%
Volumen 24h MX$1.86T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2023 | MX$0.00495713 | MX$0.00494656 | MX$0.00495921 | MX$0.00495921 | MX$50 | - |
Aug-03 2023 | MX$0.00495467 | MX$0.00492663 | MX$0.00497823 | MX$0.00495598 | MX$50 | - |
Aug-02 2023 | MX$0.00494943 | MX$0.00493985 | MX$0.00507508 | MX$0.00504018 | MX$49 | - |
Aug-01 2023 | MX$0.0049795 | MX$0.00488987 | MX$0.0049795 | MX$0.00496499 | MX$50 | - |
Jul-31 2023 | MX$0.00496017 | MX$0.00495423 | MX$0.00499904 | MX$0.00497082 | MX$50 | - |
Jul-30 2023 | MX$0.00496543 | MX$0.00495009 | MX$0.0049924 | MX$0.00498298 | MX$50 | - |
Jul-29 2023 | MX$0.00498515 | MX$0.00497114 | MX$0.00498732 | MX$0.00497863 | MX$50 | - |
Jul-28 2023 | MX$0.00497569 | MX$0.00494767 | MX$0.00500595 | MX$0.00496254 | MX$50 | - |
Jul-27 2023 | MX$0.00495706 | MX$0.00495176 | MX$0.00501357 | MX$0.00498056 | MX$50 | - |
Jul-26 2023 | MX$0.00499533 | MX$0.00494887 | MX$0.0050297 | MX$0.00495838 | MX$50 | - |
Jul-25 2023 | MX$0.00495809 | MX$0.00493892 | MX$0.00497048 | MX$0.00495252 | MX$50 | - |
Jul-24 2023 | MX$0.00495707 | MX$0.00492899 | MX$0.00510783 | MX$0.00510783 | MX$50 | - |
Jul-23 2023 | MX$0.00510473 | MX$0.00505636 | MX$0.00512757 | MX$0.00505636 | MX$51 | - |
Jul-22 2023 | MX$0.00503969 | MX$0.00503969 | MX$0.00508779 | MX$0.00508326 | MX$50 | - |
Jul-21 2023 | MX$0.0050784 | MX$0.00505643 | MX$0.00508924 | MX$0.00505643 | MX$51 | - |
Análisis de precios históricos y de mercado de ScooterCoin (SCOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 539 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.