Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2023 | HK$0.00228183 | HK$0.00227696 | HK$0.00228278 | HK$0.00228278 | HK$23 | - |
Aug-03 2023 | HK$0.00228069 | HK$0.00226779 | HK$0.00229154 | HK$0.0022813 | HK$23 | - |
Aug-02 2023 | HK$0.00227828 | HK$0.00227387 | HK$0.00233612 | HK$0.00232005 | HK$23 | - |
Aug-01 2023 | HK$0.00229212 | HK$0.00225086 | HK$0.00229212 | HK$0.00228544 | HK$23 | - |
Jul-31 2023 | HK$0.00228322 | HK$0.00228049 | HK$0.00230111 | HK$0.00228812 | HK$23 | - |
Jul-30 2023 | HK$0.00228564 | HK$0.00227858 | HK$0.00229806 | HK$0.00229372 | HK$23 | - |
Jul-29 2023 | HK$0.00229472 | HK$0.00228827 | HK$0.00229572 | HK$0.00229172 | HK$23 | - |
Jul-28 2023 | HK$0.00229037 | HK$0.00227747 | HK$0.00230429 | HK$0.00228431 | HK$23 | - |
Jul-27 2023 | HK$0.00228179 | HK$0.00227935 | HK$0.0023078 | HK$0.00229261 | HK$23 | - |
Jul-26 2023 | HK$0.00229941 | HK$0.00227802 | HK$0.00231523 | HK$0.0022824 | HK$23 | - |
Jul-25 2023 | HK$0.00228227 | HK$0.00227344 | HK$0.00228797 | HK$0.0022797 | HK$23 | - |
Jul-24 2023 | HK$0.0022818 | HK$0.00226887 | HK$0.00235119 | HK$0.00235119 | HK$23 | - |
Jul-23 2023 | HK$0.00234977 | HK$0.0023275 | HK$0.00236028 | HK$0.0023275 | HK$23 | - |
Jul-22 2023 | HK$0.00231983 | HK$0.00231983 | HK$0.00234197 | HK$0.00233989 | HK$23 | - |
Jul-21 2023 | HK$0.00233765 | HK$0.00232753 | HK$0.00234264 | HK$0.00232753 | HK$23 | - |
Análisis de precios históricos y de mercado de ScooterCoin (SCOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 539 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.