Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.00026429 CHF0.00026373 CHF0.0002644 CHF0.0002644 CHF3 -
Aug-03 2023 CHF0.00026416 CHF0.00026267 CHF0.00026542 CHF0.00026423 CHF3 -
Aug-02 2023 CHF0.00026388 CHF0.00026337 CHF0.00027058 CHF0.00026872 CHF3 -
Aug-01 2023 CHF0.00026548 CHF0.00026071 CHF0.00026548 CHF0.00026471 CHF3 -
Jul-31 2023 CHF0.00026445 CHF0.00026414 CHF0.00026653 CHF0.00026502 CHF3 -
Jul-30 2023 CHF0.00026473 CHF0.00026392 CHF0.00026617 CHF0.00026567 CHF3 -
Jul-29 2023 CHF0.00026579 CHF0.00026504 CHF0.0002659 CHF0.00026544 CHF3 -
Jul-28 2023 CHF0.00026528 CHF0.00026379 CHF0.0002669 CHF0.00026458 CHF3 -
Jul-27 2023 CHF0.00026429 CHF0.00026401 CHF0.0002673 CHF0.00026554 CHF3 -
Jul-26 2023 CHF0.00026633 CHF0.00026385 CHF0.00026816 CHF0.00026436 CHF3 -
Jul-25 2023 CHF0.00026434 CHF0.00026332 CHF0.000265 CHF0.00026405 CHF3 -
Jul-24 2023 CHF0.00026429 CHF0.00026279 CHF0.00027233 CHF0.00027233 CHF3 -
Jul-23 2023 CHF0.00027216 CHF0.00026958 CHF0.00027338 CHF0.00026958 CHF3 -
Jul-22 2023 CHF0.00026869 CHF0.00026869 CHF0.00027126 CHF0.00027102 CHF3 -
Jul-21 2023 CHF0.00027076 CHF0.00026959 CHF0.00027134 CHF0.00026959 CHF3 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 539 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.