Market Cap AU$3.74T 0.64%
Volume 24h AU$166.37B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.00044219 AU$0.00044125 AU$0.00044238 AU$0.00044238 AU$4 -
Aug-03 2023 AU$0.00044197 AU$0.00043947 AU$0.00044408 AU$0.00044209 AU$4 -
Aug-02 2023 AU$0.00044151 AU$0.00044065 AU$0.00045271 AU$0.0004496 AU$4 -
Aug-01 2023 AU$0.00044419 AU$0.00043619 AU$0.00044419 AU$0.00044289 AU$4 -
Jul-31 2023 AU$0.00044246 AU$0.00044193 AU$0.00044593 AU$0.00044341 AU$4 -
Jul-30 2023 AU$0.00044293 AU$0.00044156 AU$0.00044534 AU$0.0004445 AU$4 -
Jul-29 2023 AU$0.00044469 AU$0.00044344 AU$0.00044489 AU$0.00044411 AU$4 -
Jul-28 2023 AU$0.00044385 AU$0.00044135 AU$0.00044655 AU$0.00044268 AU$4 -
Jul-27 2023 AU$0.00044219 AU$0.00044171 AU$0.00044723 AU$0.00044428 AU$4 -
Jul-26 2023 AU$0.0004456 AU$0.00044146 AU$0.00044867 AU$0.0004423 AU$4 -
Jul-25 2023 AU$0.00044228 AU$0.00044057 AU$0.00044338 AU$0.00044178 AU$4 -
Jul-24 2023 AU$0.00044219 AU$0.00043968 AU$0.00045564 AU$0.00045564 AU$4 -
Jul-23 2023 AU$0.00045536 AU$0.00045104 AU$0.0004574 AU$0.00045104 AU$5 -
Jul-22 2023 AU$0.00044956 AU$0.00044956 AU$0.00045385 AU$0.00045344 AU$4 -
Jul-21 2023 AU$0.00045301 AU$0.00045105 AU$0.00045398 AU$0.00045105 AU$5 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.