Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScooterCoin SCOOT

ScooterCoin (SCOOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.00117419 zł0.00117168 zł0.00117468 zł0.00117468 zł12 -
Aug-03 2023 zł0.0011736 zł0.00116696 zł0.00117919 zł0.00117392 zł12 -
Aug-02 2023 zł0.00117236 zł0.0011701 zł0.00120213 zł0.00119386 zł12 -
Aug-01 2023 zł0.00117949 zł0.00115826 zł0.00117949 zł0.00117605 zł12 -
Jul-31 2023 zł0.00117491 zł0.0011735 zł0.00118411 zł0.00117743 zł12 -
Jul-30 2023 zł0.00117615 zł0.00117252 zł0.00118254 zł0.00118031 zł12 -
Jul-29 2023 zł0.00118082 zł0.00117751 zł0.00118134 zł0.00117928 zł12 -
Jul-28 2023 zł0.00117859 zł0.00117195 zł0.00118575 zł0.00117547 zł12 -
Jul-27 2023 zł0.00117417 zł0.00117292 zł0.00118756 zł0.00117974 zł12 -
Jul-26 2023 zł0.00118324 zł0.00117223 zł0.00119138 zł0.00117448 zł12 -
Jul-25 2023 zł0.00117442 zł0.00116987 zł0.00117735 zł0.00117309 zł12 -
Jul-24 2023 zł0.00117417 zł0.00116752 zł0.00120988 zł0.00120988 zł12 -
Jul-23 2023 zł0.00120915 zł0.00119769 zł0.00121456 zł0.00119769 zł12 -
Jul-22 2023 zł0.00119374 zł0.00119374 zł0.00120514 zł0.00120407 zł12 -
Jul-21 2023 zł0.00120291 zł0.00119771 zł0.00120548 zł0.00119771 zł12 -

Historical and market price analysis of ScooterCoin (SCOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.