Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2023 MX$0.00489833 MX$0.00489833 MX$0.00489833 MX$0.00489833 - -
Jul-19 2023 MX$0.00489833 MX$0.00489833 MX$0.00489833 MX$0.00489833 - -
Jul-18 2023 MX$0.00489833 MX$0.00489833 MX$0.00489833 MX$0.00489833 - -
Jul-17 2023 MX$0.00489833 MX$0.00489833 MX$0.00489833 MX$0.00489833 - -
Jul-16 2023 MX$0.00489833 MX$0.00489833 MX$0.00489833 MX$0.00489833 - -
Jul-15 2023 MX$0.00489833 MX$0.00489833 MX$0.00489833 MX$0.00489833 - -
Jul-14 2023 MX$0.00489833 MX$0.00489833 MX$0.00489833 MX$0.00489833 - -
Jul-13 2023 MX$0.00486689 MX$0.00466444 MX$0.00489664 MX$0.00471258 MX$39 -
Jul-12 2023 MX$0.00471258 MX$0.00471258 MX$0.00471258 MX$0.00471258 - -
Jul-11 2023 MX$0.00471258 MX$0.00470317 MX$0.00474078 MX$0.00470479 - -
Jul-10 2023 MX$0.00468324 MX$0.00453126 MX$0.00468324 MX$0.00453126 MX$423 -
Jul-09 2023 MX$0.00453126 MX$0.00453082 MX$0.00456478 MX$0.00455216 - -
Jul-08 2023 MX$0.00454954 MX$0.00450241 MX$0.00459491 MX$0.00450241 MX$2,346 -
Jul-07 2023 MX$0.00450241 MX$0.00450241 MX$0.00450241 MX$0.00450241 - -
Jul-06 2023 MX$0.00451891 MX$0.00451891 MX$0.00472614 MX$0.0046288 MX$30 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 611 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.