Market Cap R46.50T -0.43%
Volume 24h R2.12T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2023 R0.00536076 R0.00536076 R0.00536076 R0.00536076 - -
Jul-19 2023 R0.00536076 R0.00536076 R0.00536076 R0.00536076 - -
Jul-18 2023 R0.00536076 R0.00536076 R0.00536076 R0.00536076 - -
Jul-17 2023 R0.00536076 R0.00536076 R0.00536076 R0.00536076 - -
Jul-16 2023 R0.00536076 R0.00536076 R0.00536076 R0.00536076 - -
Jul-15 2023 R0.00536076 R0.00536076 R0.00536076 R0.00536076 - -
Jul-14 2023 R0.00536076 R0.00536076 R0.00536076 R0.00536076 - -
Jul-13 2023 R0.00532636 R0.00510479 R0.00535892 R0.00515748 R42 -
Jul-12 2023 R0.00515748 R0.00515748 R0.00515748 R0.00515748 - -
Jul-11 2023 R0.00515748 R0.00514718 R0.00518834 R0.00514895 - -
Jul-10 2023 R0.00512536 R0.00495904 R0.00512536 R0.00495904 R463 -
Jul-09 2023 R0.00495904 R0.00495856 R0.00499572 R0.00498191 - -
Jul-08 2023 R0.00497905 R0.00492747 R0.0050287 R0.00492747 R2,567 -
Jul-07 2023 R0.00492747 R0.00492747 R0.00492747 R0.00492747 - -
Jul-06 2023 R0.00494553 R0.00494553 R0.00517231 R0.00506579 R32 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 611 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.