Market Cap Tk276.47T 2.51%
Volume 24h Tk11.52T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2023 Tk0.031405 Tk0.031405 Tk0.031405 Tk0.031405 - -
Jul-19 2023 Tk0.031405 Tk0.031405 Tk0.031405 Tk0.031405 - -
Jul-18 2023 Tk0.031405 Tk0.031405 Tk0.031405 Tk0.031405 - -
Jul-17 2023 Tk0.031405 Tk0.031405 Tk0.031405 Tk0.031405 - -
Jul-16 2023 Tk0.031405 Tk0.031405 Tk0.031405 Tk0.031405 - -
Jul-15 2023 Tk0.031405 Tk0.031405 Tk0.031405 Tk0.031405 - -
Jul-14 2023 Tk0.031405 Tk0.031405 Tk0.031405 Tk0.031405 - -
Jul-13 2023 Tk0.031204 Tk0.029906 Tk0.031394 Tk0.030214 Tk248 -
Jul-12 2023 Tk0.030214 Tk0.030214 Tk0.030214 Tk0.030214 - -
Jul-11 2023 Tk0.030214 Tk0.030154 Tk0.030395 Tk0.030164 - -
Jul-10 2023 Tk0.030026 Tk0.029052 Tk0.030026 Tk0.029052 Tk2,710 -
Jul-09 2023 Tk0.029052 Tk0.029049 Tk0.029267 Tk0.029186 - -
Jul-08 2023 Tk0.029169 Tk0.028867 Tk0.02946 Tk0.028867 Tk15,039 -
Jul-07 2023 Tk0.028867 Tk0.028867 Tk0.028867 Tk0.028867 - -
Jul-06 2023 Tk0.028973 Tk0.028973 Tk0.030301 Tk0.029677 Tk189 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 611 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.